BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77051.46 | $7.81万 | $7.64万 | $10.00亿 | $1.56兆 | -0.05% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 153 |
SOLVSolv Protocol
|
$0.004298 | $0.004746 | $0.00425 | $97.60万 | $2,620.80万 | -7.93% |
| 495 |
CTSICartesi
|
$0.02623 | $0.02749 | $0.02597 | $18.42万 | $2,545.98万 | -0.98% |
| 683 |
HIMSBHIMSB
|
$25.29 | $26.35 | $25.12 | $2.81万 | — | -0.51% |
| 157 |
ALTAltLayer
|
$0.0055 | $0.00576 | $0.00544 | $96.08万 | $4,324.96万 | -1.26% |
| 688 |
BSPBBSPB
|
$43.24 | $46.04 | $42.83 | $2.19万 | — | -5.20% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.87 | $1,154.17 | $1,075.58 | $2,323.95万 | $1.10亿 | -0.21% |
| 312 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $42.81万 | $1,310.55万 | 1.73% |
| 138 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $123.69万 | $11.22亿 | 0.58% |
| 567 |
AGLDAdventure Gold
|
$0.1735 | $0.1835 | $0.173 | $13.51万 | $1,737.02万 | -5.35% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3809 | $0.3635 | $1,276.11万 | $13.78亿 | 0.11% |
| 90 |
GTCGitcoin
|
$0.21301 | $0.22763 | $0.2122 | $238.26万 | $2,281.85万 | -5.35% |
| 419 |
TOWNSTowns
|
$0.001245 | $0.001273 | $0.001165 | $27.10万 | $273.22万 | -2.20% |
| 155 |
JTOJito
|
$0.3406 | $0.3552 | $0.3358 | $96.88万 | $1.85亿 | -2.96% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 304 |
MINAMina Protocol
|
$0.0544 | $0.0568 | $0.0538 | $44.80万 | $7,192.35万 | -2.86% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Sui _数字货币市值
Aerodrome _比特币
Pepe _比特币
Official Trump _加密货币行情
狗币 _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Initia _比特币行情
AMDB _加密货币行情
Aptos _加密货币行情
MarsCoin _比特币行情
MarsCoin _BTC行情
MegaETH _加密货币行情
Holo _比特币行情
PAX Gold _加密货币行情
Ondo _BTC行情
USD1 _币种排行
Ethena USDe _BTC行情
United Stables _加密货币行情
Aster _比特币
艾达币 _比特币
Hyperliquid _加密货币行情
SOXSB _加密货币行情
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Nillion _比特币
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
USDC _币种排行
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _比特币
以太坊 _以太坊ETH价格
EUR _BTC行情
Worldcoin _比特币行情
Tether Gold _比特币