Chromia
CHR · 美元计价
$0.01631
2.39%
≈ ￥0.107646
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01593
24H 成交量$12.90万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80492.01 | $8.12万 | $7.57万 | $17.40亿 | $1.62兆 | 3.38% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 137 |
SOLVSolv Protocol
|
$0.00453 | $0.00463 | $0.003902 | $169.25万 | $621.64万 | 5.62% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.24% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.70万 | — | 3.51% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.33万 | $1,722.74万 | 0.89% |
| 578 |
BSPBBSPB
|
$46.44 | $47.79 | $42.12 | $16.26万 | — | 6.00% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 284 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.03 | $58.54万 | $1,336.61万 | -0.55% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $198.99万 | $11.40亿 | 4.11% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.05万 | $1,626.39万 | -0.68% |
| 27 |
WLDWorldcoin
|
$0.377 | $0.402 | $0.3617 | $2,785.44万 | $14.19亿 | -0.87% |
| 140 |
GTCGitcoin
|
$0.22371 | $0.2277 | $0.20898 | $163.41万 | $2,156.42万 | -0.37% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 178 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.78万 | $1.09亿 | 3.49% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 279 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $59.43万 | $7,337.73万 | 6.68% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _BTC行情
Raydium _币种排行
Official Trump _比特币行情
Raydium _以太坊ETH价格
Artificial _比特币
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币
Pepe _比特币
AAPLB _以太坊ETH价格
Ethena _币种排行
KORUB _加密货币行情
币安币 _加密货币行情
MarsCoin _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _比特币
恒星币 _数字货币市值
USD1 _BTC行情
Pump.fun _比特币
Starknet _比特币行情
Avalanche _币种排行
Filecoin _币种排行
Sui _加密货币行情
Haedal _BTC行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _数字货币市值
Starknet _比特币行情
NFPrompt _BTC行情
Aster _币种排行
恒星币 _比特币行情
EUR _以太坊ETH价格
BEB _比特币行情
Chainlink _以太坊ETH价格
BFUSD _比特币
AMDB _币种排行