Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77712.01 | $7.79万 | $7.64万 | $10.00亿 | $1.56兆 | 0.96% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 167 |
SOLVSolv Protocol
|
$0.004393 | $0.004875 | $0.004326 | $88.43万 | $2,620.80万 | -8.00% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.01万 | $2,545.98万 | 0.76% |
| 681 |
HIMSBHIMSB
|
$25.56 | $26.35 | $25.12 | $3.00万 | — | -2.44% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00552 | $91.91万 | $4,324.96万 | 1.44% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.99万 | — | -5.57% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 333 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.23万 | $1,310.55万 | 1.82% |
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $104.18万 | $11.22亿 | 1.87% |
| 559 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 35 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,163.35万 | $13.78亿 | -1.07% |
| 88 |
GTCGitcoin
|
$0.21933 | $0.23048 | $0.21275 | $261.41万 | $2,281.85万 | -3.10% |
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 174 |
JTOJito
|
$0.345 | $0.3561 | $0.3358 | $84.61万 | $1.85亿 | -1.96% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 304 |
MINAMina Protocol
|
$0.0551 | $0.0568 | $0.0543 | $42.44万 | $7,192.35万 | -0.54% |
相关站点
共 40 个
Acet _数字货币市值
BFUSD _比特币
AMDB _比特币
瑞波币 _币种排行
Ethena USDe _比特币行情
Arbitrum _数字货币市值
Aerodrome _比特币
KORUB _以太坊ETH价格
Uniswap _比特币
币安币 _比特币行情
Bittensor _BTC行情
1000CAT _BTC行情
Midnight _币种排行
USD1 _以太坊ETH价格
Initia _BTC行情
Near Protocol _比特币行情
Aster _币种排行
Pudgy Penguins _比特币
TONToken _BTC行情
EUR _币种排行
Tether Gold _比特币行情
United Stables _加密货币行情
比特现金 _币种排行
Pump.fun _比特币行情
Plasma _比特币行情
INTWB _数字货币市值
LayerZero _加密货币行情
TQQQB _数字货币市值
Chainlink _币种排行
Ondo _比特币行情
瑞波币 _币种排行
AMDB _币种排行
波场 _加密货币行情
Saga _BTC行情
First Digital _以太坊ETH价格
Bittensor _比特币
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Cosmos Hub _BTC行情
NFPrompt _加密货币行情