Gains Network

GNS · 美元计价

$0.329

-10.35% ≈ ￥2.1714 (-$0.04)

更新于 2026-11-07 21:50:03

24H 最高$0.394

24H 最低$0.31

今日开盘$0.367

24H 成交量$49.31万

流通市值$945.42万

24H 涨跌额(-$0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75941.27	$7.62万	$7.49万	$8.99亿	$1.52兆	0.00%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
286	ALTAltLayer	$0.00546	$0.00565	$0.0054	$44.39万	$1,674.58万	-2.67%
665	BSPBBSPB	$43.06	$45.57	$41.18	$4.26万	—	-5.51%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
159	ETC以太经典	$6.95	$7.15	$6.93	$90.70万	$11.10亿	-1.42%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
25	WLDWorldcoin	$0.339	$0.3546	$0.3353	$1,335.93万	$12.85亿	-2.00%
53	GTCGitcoin	$0.1722	$0.20389	$0.1676	$515.15万	$1,856.84万	-14.96%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
195	JTOJito	$0.3382	$0.3529	$0.337	$74.76万	$1.03亿	-1.63%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
415	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.52万	$7,073.14万	-5.31%