Illuvium
ILV · 美元计价
$2.96
2.78%
≈ ￥19.536
($0.08)
更新于 2026-11-04 07:50:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.63万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77730 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.16% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,620.80万 | -10.86% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.56万 | $2,545.98万 | 0.53% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.80万 | $4,324.96万 | 0.18% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 312 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.85% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.46万 | $11.22亿 | 1.58% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 34 |
WLDWorldcoin
|
$0.3787 | $0.3809 | $0.3635 | $1,165.17万 | $13.78亿 | -0.05% |
| 88 |
GTCGitcoin
|
$0.22096 | $0.23048 | $0.21275 | $258.90万 | $2,281.85万 | -1.76% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 159 |
JTOJito
|
$0.352 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.62% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.36% |
相关站点
共 40 个
USDC _比特币
Artificial _比特币
World Liberty _比特币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Internet _加密货币行情
BEAMX _比特币行情
USDC _币种排行
波场 _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _BTC行情
THORChain _比特币行情
KORUB _比特币行情
Starknet _币种排行
Ethena USDe _BTC行情
Injective _BTC行情
Aster _BTC行情
瑞波币 _数字货币市值
Ondo _数字货币市值
Aptos _加密货币行情
Pump.fun _BTC行情
USDC _比特币
Internet _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
Worldcoin _币种排行
MarsCoin _数字货币市值
Bittensor _BTC行情
大零币 _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Haedal _数字货币市值
Ondo _币种排行
币安币 _比特币行情
Filecoin _比特币
Cosmos Hub _以太坊ETH价格
AAPLB _数字货币市值