IRENB

IRENB · 美元计价

$21.53

5.85% ≈ ￥142.098 ($1.19)

更新于 2026-11-07 15:25:02

24H 最高$22.44

24H 最低$20.23

今日开盘$20.34

24H 成交量$67.79万

流通市值—

24H 涨跌额($1.19)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76031.54	$7.64万	$7.49万	$11.34亿	$1.52兆	0.80%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$667.10万	-4.31%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.56万	—	7.67%
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.27万	$1,674.58万	0.18%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$912.51	$817.56	$5,617.70万	$1.10亿	-2.52%
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
142	ETC以太经典	$6.99	$7.15	$6.93	$114.28万	$11.10亿	0.14%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
29	WLDWorldcoin	$0.3421	$0.3546	$0.3365	$1,457.93万	$12.85亿	-0.15%
60	GTCGitcoin	$0.17975	$0.21964	$0.16873	$515.59万	$1,856.84万	-16.29%
433	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.48万	$255.74万	1.52%
147	JTOJito	$0.3433	$0.3529	$0.3299	$111.23万	$1.03亿	3.44%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,073.14万	1.29%