NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76001.92	$7.64万	$7.49万	$11.68亿	$1.52兆	0.48%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
232	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.88万	$1,674.58万	0.00%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.57万	$11.10亿	-0.43%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
29	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,463.68万	$12.85亿	-1.74%
61	GTCGitcoin	$0.17621	$0.21964	$0.16873	$478.07万	$1,856.84万	-15.50%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.55%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%