QNTB

QNTB · 美元计价

$37.08

0.46% ≈ ￥244.728 ($0.17)

更新于 2026-11-08 02:45:02

24H 最高$38.04

24H 最低$36.52

今日开盘$36.91

24H 成交量$9.50万

流通市值—

24H 涨跌额($0.17)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75830.77	$7.62万	$7.56万	$5.35亿	$1.52兆	-0.07%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
401	SOLVSolv Protocol	$0.004327	$0.004513	$0.004272	$22.02万	$642.25万	-3.33%
584	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.66%
683	HIMSBHIMSB	$26.04	$26.23	$25.59	$1.11万	—	1.76%
347	ALTAltLayer	$0.00542	$0.00554	$0.0054	$28.51万	$1,650.30万	-1.99%
665	BSPBBSPB	$42.81	$43.46	$42.07	$1.82万	—	0.61%
274	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.85	$846.23	$819.50	$1,040.88万	$1.10亿	1.41%
162	MOVRMoonriver	$1.039	$1.07	$1.02	$77.44万	$1,296.27万	-1.52%
210	ETC以太经典	$6.95	$7.07	$6.91	$58.83万	$10.87亿	-1.28%
653	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
25	WLDWorldcoin	$0.3364	$0.3496	$0.3343	$954.62万	$12.56亿	-2.21%
43	GTCGitcoin	$0.16921	$0.18726	$0.16735	$467.60万	$1,685.04万	-8.67%
403	TOWNSTowns	$0.001188	$0.001223	$0.001178	$21.81万	$252.23万	-1.90%
185	JTOJito	$0.3374	$0.3517	$0.3351	$69.04万	$1.00亿	-2.49%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
436	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.41万	$6,766.13万	-3.94%