VeThor Token

VTHO · 美元计价

$0.000537

0.37% ≈ ￥0.0035442 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.000552

24H 最低$0.000529

今日开盘$0.000535

24H 成交量$12.27万

流通市值$5,123.67万

24H 涨跌额($0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76034.01	$7.64万	$7.49万	$11.63亿	$1.52兆	0.49%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
320	SOLVSolv Protocol	$0.004343	$0.00458	$0.004335	$37.79万	$667.10万	-2.60%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.36万	$2,199.33万	0.80%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
234	ALTAltLayer	$0.00548	$0.00565	$0.00542	$58.02万	$1,674.58万	0.55%
678	BSPBBSPB	$42.59	$45.89	$41.18	$4.21万	—	-6.09%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.83	$912.51	$817.56	$5,675.94万	$1.10亿	-1.16%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.80万	$11.10亿	0.00%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%
61	GTCGitcoin	$0.18104	$0.21964	$0.16873	$487.95万	$1,856.84万	-13.50%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.48万	$1.03亿	3.01%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.82万	$7,073.14万	1.48%