yearn.finance
YFI · 美元计价
$2052
1.33%
≈ ￥13543.2
($27.00)
更新于 2026-11-05 07:45:02
24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2025
24H 成交量$39.17万
流通市值$6,939.27万
24H 涨跌额($27.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80700.01 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.74% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 136 |
SOLVSolv Protocol
|
$0.004545 | $0.00463 | $0.003902 | $169.58万 | $621.64万 | 5.82% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
| 641 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.72万 | — | 4.00% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.45 | $1,147.49 | $1,015.56 | $6,176.84万 | $1.10亿 | -8.80% |
| 279 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.18万 | $1,336.61万 | 0.09% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.54万 | $11.40亿 | 4.25% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,779.61万 | $14.19亿 | -0.63% |
| 139 |
GTCGitcoin
|
$0.22284 | $0.2277 | $0.20898 | $167.33万 | $2,156.42万 | 0.70% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.16% |
| 179 |
JTOJito
|
$0.3662 | $0.3722 | $0.3299 | $104.83万 | $1.09亿 | 3.80% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 276 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
相关站点
共 40 个
Artificial _BTC行情
Polkadot _BTC行情
Haedal _BTC行情
KORUB _加密货币行情
United Stables _数字货币市值
SOXSB _比特币
Raydium _BTC行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
BABAB _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _比特币行情
Holo _数字货币市值
AMDB _比特币
Tether Gold _比特币行情
币安币 _BTC行情
Polkadot _比特币
Stacks _比特币行情
NFPrompt _币种排行
Filecoin _币种排行
Starknet _比特币
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Zama _以太坊ETH价格
以太坊 _数字货币市值
Quant _BTC行情
United Stables _币种排行
Pepe _数字货币市值
莱特币 _以太坊ETH价格
Space and Time _比特币行情
Stacks _数字货币市值
Space and Time _以太坊ETH价格
USDC _比特币行情
Huma Finance _比特币行情
Tether Gold _加密货币行情
AMDB _比特币
Aerodrome _币种排行
以太坊 _比特币
Worldcoin _BTC行情
牛来 _加密货币行情