0x协议

ZRX · 美元计价

$0.092

-2.34% ≈ ￥0.6072 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0942

24H 成交量$8.37万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76008	$7.64万	$7.49万	$9.60亿	$1.52兆	-0.17%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
272	ALTAltLayer	$0.00541	$0.00565	$0.0054	$47.88万	$1,674.58万	-3.39%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
84	MOVRMoonriver	$1.027	$1.15	$1.02	$251.94万	$1,328.61万	0.10%
153	ETC以太经典	$6.95	$7.15	$6.93	$100.47万	$11.10亿	-2.53%
658	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.89万	$1,570.94万	-1.83%
25	WLDWorldcoin	$0.3379	$0.3546	$0.3353	$1,458.10万	$12.85亿	-3.07%
54	GTCGitcoin	$0.17015	$0.21101	$0.1676	$525.95万	$1,856.84万	-18.93%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
181	JTOJito	$0.3374	$0.3529	$0.3371	$81.13万	$1.03亿	-1.60%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.20万	$7,073.14万	-4.80%